Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,933.14 +2,831.66 (+4.79%) CMC Crypto 200
1,338.97 +61.99 (+4.86%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:16PM CDT. Market open.
Strike:28.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00028000 | 2024-05-02 2:19PM CDT | 2024-05-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 32 | 158 | 237.50% |
| VIXW240515C00028000 | 2024-05-03 9:33AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 135 | 184.38% |
| VIX240522C00028000 | 2024-05-03 10:29AM CDT | 2024-05-22 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 229 | 116,203 | 166.41% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.09 | 0.24 | -0.06 | -21.43% | 4 | 66 | 157.42% |
| VIX240618C00028000 | 2024-05-03 11:47AM CDT | 2024-06-18 | 0.30 | 0.28 | 0.32 | -0.09 | -23.08% | 27 | 22,201 | 135.94% |
| VIX240717C00028000 | 2024-05-03 12:14PM CDT | 2024-07-17 | 0.52 | 0.50 | 0.54 | -0.11 | -17.74% | 30 | 7,233 | 123.05% |
| VIX240821C00028000 | 2024-05-01 1:25PM CDT | 2024-08-21 | 0.87 | 0.74 | 0.79 | 0.00 | - | 20 | 5,368 | 113.97% |
| VIX240918C00028000 | 2024-05-03 10:22AM CDT | 2024-09-18 | 0.98 | 0.93 | 0.98 | -0.10 | -9.26% | 5 | 3,492 | 109.38% |
| VIX241016C00028000 | 2024-04-30 10:32AM CDT | 2024-10-16 | 1.57 | 1.43 | 1.51 | 0.00 | - | 1 | 628 | 116.55% |
| VIX241120C00028000 | 2024-04-25 1:02PM CDT | 2024-11-20 | 1.54 | 1.22 | 1.38 | 0.00 | - | 15 | 285 | 101.17% |
| VIX241218C00028000 | 2024-04-30 10:45AM CDT | 2024-12-18 | 1.57 | 1.30 | 1.52 | 0.00 | - | 1 | 294 | 97.75% |
| VIX250122C00028000 | 2024-05-03 11:20AM CDT | 2025-01-22 | 1.80 | 0.00 | 0.00 | -0.13 | -6.74% | 2 | 50 | 25.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-04-29 12:04PM CDT | 2024-05-22 | 13.00 | 13.45 | 13.55 | 0.00 | - | 1 | 42 | 0.00% |
| VIX240618P00028000 | 2024-05-02 8:37AM CDT | 2024-06-18 | 12.45 | 13.00 | 13.15 | 0.00 | - | 1 | 168 | 0.00% |
| VIX240717P00028000 | 2024-05-03 8:38AM CDT | 2024-07-17 | 12.50 | 12.50 | 12.60 | +0.45 | +3.73% | 1 | 139 | 0.00% |
| VIX240821P00028000 | 2024-05-01 8:38AM CDT | 2024-08-21 | 11.70 | 12.15 | 12.25 | 0.00 | - | 1 | 20 | 0.00% |
| VIX240918P00028000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 10.58 | 11.80 | 11.90 | 0.00 | - | 1 | 27 | 0.00% |
| VIX241016P00028000 | 2024-04-12 9:14AM CDT | 2024-10-16 | 8.35 | 9.80 | 9.95 | 0.00 | - | 10 | 123 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 11.15 | 11.35 | 0.00 | - | 17 | 1 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.35 | 11.65 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.